Historical Price Lookup
Week of March 23, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2026 | $39.58 | 481,391 | 1:1 | $38.14 | $39.99 | $37.97 |
| March 24, 2026 | $40.84 | 410,264 | 1:1 | $39.48 | $40.98 | $38.44 |
| March 25, 2026 | $41.61 | 517,704 | 1:1 | $41.17 | $42.41 | $41.06 |
| March 26, 2026 | $40.85 | 264,416 | 1:1 | $41.30 | $42.13 | $40.80 |
| March 27, 2026 | $40.91 | 395,147 | 1:1 | $40.66 | $41.78 | $40.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
