Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $21.72 | 826,342 | 1:1 | $22.49 | $22.88 | $21.25 |
| September 29, 2026 | $21.54 | 832,765 | 1:1 | $21.51 | $22.13 | $21.08 |
| September 30, 2026 | $21.87 | 964,518 | 1:1 | $21.73 | $22.16 | $21.52 |
| October 1, 2026 | $22.17 | 525,614 | 1:1 | $22.20 | $22.57 | $21.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
