Historical Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $30.77 | 4,501,166 | 1:1 | $32.58 | $35.80 | $30.51 |
| August 11, 2026 | $30.38 | 1,549,959 | 1:1 | $30.70 | $31.71 | $29.69 |
| August 12, 2026 | $29.80 | 1,151,060 | 1:1 | $30.50 | $31.53 | $29.51 |
| August 13, 2026 | $30.11 | 1,495,600 | 1:1 | $30.02 | $30.89 | $29.82 |
| August 14, 2026 | $29.94 | 1,472,272 | 1:1 | $30.00 | $30.43 | $28.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
